Historic Stock Lookup
|May 22, 2017||6.50||6.55||6.45||6.50||13,058|
|May 23, 2017||6.55||6.60||6.50||6.60||17,825|
|May 24, 2017||6.60||6.70||6.45||6.50||31,015|
|May 25, 2017||6.50||6.55||6.45||6.45||65,677|
|May 26, 2017||6.50||6.65||6.50||6.60||46,931|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Houston Wire & Cable Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.