Historic Stock Lookup
|Jan 16, 2018||7.15||7.43||7.15||7.35||27,389|
|Jan 17, 2018||7.30||7.35||7.10||7.35||12,190|
|Jan 18, 2018||7.50||7.50||7.15||7.20||19,954|
|Jan 19, 2018||7.20||7.40||7.15||7.30||20,127|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Houston Wire & Cable Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.