Historic Stock Lookup
|Mar 19, 2018||7.05||7.10||6.85||6.90||107,414|
|Mar 20, 2018||6.95||7.45||6.95||7.25||41,184|
|Mar 21, 2018||7.20||7.30||7.20||7.25||31,655|
|Mar 22, 2018||7.25||7.45||7.20||7.30||42,481|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Houston Wire & Cable Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.