Historic Stock Lookup
Week of August 30, 2010
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 30, 2010 | 8.96 | 9.19 | 8.90 | 8.90 | 207,871 |
| Aug 31, 2010 | 8.91 | 9.14 | 8.87 | 9.04 | 216,764 |
| Sep 1, 2010 | 9.24 | 9.40 | 9.01 | 9.30 | 145,832 |
| Sep 2, 2010 | 9.37 | 9.50 | 9.18 | 9.36 | 135,698 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Houston Wire & Cable Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
