Historic Stock Lookup
|Sep 18, 2017||5.20||5.20||4.70||4.85||133,417|
|Sep 19, 2017||4.85||5.10||4.85||5.03||62,107|
|Sep 20, 2017||5.10||5.25||5.00||5.05||18,267|
|Sep 21, 2017||5.00||5.05||4.80||4.85||44,581|
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Houston Wire & Cable Company does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.