Historic Stock Lookup
Week of September 21, 2020
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day High | Day Low |
|---|---|---|---|---|---|---|
| September 21, 2020 | $2.63 | 9,851 | 1:1 | $2.62 | $2.80 | $2.62 |
| September 22, 2020 | $2.70 | 14,294 | 1:1 | $2.73 | $2.73 | $2.60 |
| September 23, 2020 | $2.65 | 22,025 | 1:1 | $2.69 | $2.79 | $2.54 |
| September 24, 2020 | $2.62 | 22,722 | 1:1 | $2.59 | $2.70 | $2.55 |
| September 25, 2020 | $2.57 | 9,384 | 1:1 | $2.57 | $2.71 | $2.57 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.
